配资炒股网选择 北交所成交活跃股：21股换手率超20%

2月21日，北交所个股合计成交量16.25亿股配资炒股网选择，成交额390.19亿元，成交额相对上一交易日增加38.82亿元，个股来看，收盘上涨的共181只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有181只，占可交易个股的68.56%，收盘涨停的有方盛股份、广脉科技等，收盘涨幅居前的有鼎智科技、华原股份、昆工科技，分别上涨27.44%、20.37%、15.27%。收盘股价下跌的有76只，跌幅居前的有苏轴股份、阿为特、雷神科技等，分别下跌4.05%、3.67%、3.56%。

成交方面，全天成交额超亿元的股票共有112只，成交额居前的北交所股票有并行科技、鼎智科技、曙光数创等，成交额分别为23.28亿元、12.25亿元、10.37亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有98只，其中，21股换手率超20%，换手率在5%~10%之间的有78只，换手率在1%~5%之间的有82只。全天换手率居前的股票有万达轴承、骏创科技、方盛股份等，换手率分别为60.82%、41.54%、39.86%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）839493并行科技245.50-2.9628.15232785.12873593鼎智科技67.0227.4417.92122509.83872808曙光数创78.7712.516.77103669.45833533骏创科技64.920.9641.54100385.22832491奥迪威35.865.5021.5786779.34835305云创数据45.210.9422.4784600.78838924广脉科技43.5829.9732.1480087.07430139华岭股份30.234.609.2472911.52873001纬达光电26.296.2229.4170066.95872190雷神科技43.40-3.5615.9267522.27830799艾融软件65.993.568.2965004.41430556雅达股份12.707.0835.5458746.98872953国子软件59.006.6933.1652830.64836239长虹能源42.756.5824.3052364.45831175派诺科技25.507.6937.8450502.85430418苏轴股份35.50-4.0518.7847048.12920002万达轴承139.00-2.8060.8247046.60832171志晟信息28.2612.9025.8947019.83835368连城数控33.726.375.5940727.29835640富士达28.469.767.8839659.63832522纳科诺尔60.004.607.0138115.23832149利尔达15.253.6020.6936727.52835185贝特瑞24.134.411.3535856.96835207众诚科技27.115.7322.9434538.52839790联迪信息49.234.4812.5733021.88837592华信永道70.914.0011.8031910.90920116星图测控63.98-0.7919.1931568.10831152昆工科技20.0015.2719.5831163.21871478巨能股份36.665.2236.2529669.83873167新赣江32.502.4622.1428389.16837092汉鑫科技53.007.6116.9427980.23832662方盛股份31.0330.0039.8627878.94832876慧为智能30.679.6123.9627333.06838971天马新材33.2310.4710.1427252.21430489佳先股份21.414.1313.6724760.76831832科达自控34.004.6511.7324236.14832978开特股份21.870.1411.0823906.09834021流金科技7.694.2012.5423850.83837821则成电子41.084.2611.4423156.04833030立方控股22.8910.1517.7723084.90838837华原股份14.9520.3711.2022338.03831010凯添燃气10.028.3212.7821858.97873693阿为特49.12-3.6712.0021677.64430510丰光精密22.852.9310.1821578.03430300辰光医疗17.49-0.6319.0321297.05873152天宏锂电20.241.1015.0221147.19831906舜宇精工26.835.8424.3221130.35920060万源通36.691.9219.4621031.27872374云里物里37.941.9316.4320839.65839680广道数字21.497.0221.2520824.32830964润农节水8.894.4715.3720270.37831627力王股份27.532.7615.4020067.39834415恒拓开源19.793.889.6719898.36873806云星宇16.423.144.0919879.42831689克莱特26.557.3619.7619536.67831278泰德股份13.149.4115.5419162.29834770艾能聚21.751.6810.7118957.14836699海达尔54.009.7817.0918811.81839725惠丰钻石36.60-1.5112.1818784.21871981晶赛科技36.714.5913.6718578.94837663明阳科技21.5011.5117.4718490.34835579机科股份24.330.5817.0618331.05831961创远信科19.202.029.2218282.38832469富恒新材15.080.2012.0017703.20871263莱赛激光21.897.0918.7316984.73835670数字人21.041.6412.1516721.60836247华密新材26.61-1.087.1616560.03833509同惠电子19.056.4810.6416290.19833075柏星龙35.464.7613.4016133.93831087秋乐种业14.602.676.8115803.80831834三维股份10.82-3.4823.7315667.49835179凯德石英32.264.608.2215652.80839946华阳变速9.382.2916.4715494.90837046亿能电力16.765.3417.5714932.75430425乐创技术25.857.7114.0914831.65836208青矩技术40.102.826.2114792.16831396许昌智能12.393.8612.7514721.58830896旺成科技21.10-1.2215.9514720.54833284灵鸽科技16.442.4913.4814690.67870357雅葆轩24.372.7813.2414316.67831855浙江大农23.125.009.2513967.19430198微创光电14.69-0.2712.8113212.74835985海泰新能12.280.665.1313206.03838402硅烷科技10.00-1.483.1413127.95833523德瑞锂电26.621.536.0913110.96837403康农种业29.151.9910.6312678.44838670恒进感应18.480.2710.3712644.90838227美登科技64.301.2111.1412637.55836961西磁科技33.80-0.719.9012409.04833580科创新材13.86-0.5015.9912302.61835438戈碧迦18.99-1.048.0412051.82920111聚星科技27.66-0.9311.7211912.96836149旭杰科技14.100.7116.3411770.12832023田野股份5.332.708.2011612.87835237力佳科技31.254.455.6811501.34870299灿能电力13.615.3418.9311478.33835184国源科技16.186.668.3211453.47836395朗鸿科技18.495.0010.9711239.36831526凯华材料32.372.736.5711040.22870976视声智能27.263.9315.7510969.59836720吉冈精密20.050.1010.7410935.31873570坤博精工38.343.7912.9610842.65430090同辉信息7.702.948.1410616.53832982锦波生物229.210.091.0010364.86839167同享科技23.294.166.9410317.10837006晟楠科技24.380.9112.3310277.78834407驰诚股份27.56-0.7214.4110204.33833394民士达24.802.488.5510099.84837242建邦科技32.376.318.6210097.75835508殷图网联37.522.7910.3910094.44832000安徽凤凰22.714.139.3310092.83430564天润科技24.64-0.9612.0810062.69833346威贸电子28.802.0212.759797.68831305海希通讯18.357.314.969715.61835174五新隧装29.45-1.643.809690.40833454同心传动16.590.189.189643.09830779武汉蓝电41.833.0315.769367.93834475三友科技22.15-0.3210.109339.22833751惠同新材15.354.647.279283.20832885星辰科技15.001.286.929065.04830809安达科技5.951.714.729044.99832278鹿得医疗10.011.5211.789027.80920008成电光信32.71-0.248.989026.82838701豪声电子33.48-0.5910.728789.25870199倍益康26.66-1.378.758704.97833914远航精密17.340.124.968526.19831726朱老六21.34-0.337.078377.44920082方正阀门14.14-1.1918.798366.36836414欧普泰14.250.2810.047873.05837212智新电子18.211.178.297661.52833171国航远洋6.210.004.287589.05872895花溪科技17.125.6816.007583.86873122中纺标50.301.884.437492.19831856浩淼科技13.050.9311.667360.29831304迪尔化工12.870.087.297358.46870436大地电气19.481.254.117127.39872925锦好医疗15.300.008.607114.70834599同力股份13.910.141.496995.12870726鸿智科技25.720.474.996990.33873223荣亿精密12.30-0.246.986951.16832089禾昌聚合13.681.335.456868.86834261一诺威11.38-1.043.406608.03838030德众汽车7.101.729.446528.38430718合肥高科15.99-0.199.656523.15832786骑士乳业7.490.548.026492.57839719宁新新材11.581.147.596397.04834062科润智控8.540.125.716339.66837748路桥信息25.884.483.926268.71832110雷特科技35.57-0.9510.906249.23920108宏海科技18.40-1.0814.596220.34920098科隆新材28.33-0.945.046187.13836077吉林碳谷11.66-1.101.676146.00870204沪江材料21.372.005.726016.37873305九菱科技25.881.056.516016.15832735德源药业31.890.542.756012.28873690捷众科技22.005.119.005978.32873169七丰精工15.200.607.725917.12838275驱动力7.99-1.369.585784.98871753天纺标29.881.056.095672.82834682球冠电缆8.970.344.035627.26838171邦德股份17.696.826.355616.43920128胜业电气30.82-0.5810.625577.47873679前进科技19.264.3911.335575.83873703广厦环能24.512.646.955549.76873706铁拓机械15.37-2.4714.045506.23873726卓兆点胶25.90-0.129.105437.65837344三元基因22.121.942.175373.75832175东方碳素11.89-0.507.445368.21836807奔朗新材9.89-0.704.375351.83873576天力复合24.03-0.662.045224.43831167鑫汇科25.432.717.315217.40871642通易航天12.410.164.175212.08836221易实精密17.35-0.867.255167.75836826盖世食品10.800.287.705162.98830946森萱医药10.09-0.391.195084.35838262太湖雪25.25-0.477.814972.20872541铁大科技12.590.324.404958.01832566梓橦宫10.530.574.194892.60430017星昊医药15.08-0.722.674861.56920106林泰新材60.05-1.016.654818.04872351华光源海13.803.6810.074798.98430478峆一药业19.570.677.254753.20920019铜冠矿建20.39-1.125.294652.00834765美之高22.841.564.704637.26832651天罡股份23.011.0112.694395.84830839万通液压21.15-0.803.194394.22832225利通科技12.30-0.164.334371.54839273一致魔芋24.970.363.614328.53873665科强股份12.45-1.508.804269.89836433大唐药业6.70-0.743.664129.40871634新威凌19.621.086.454096.78833943优机股份17.23-1.825.744083.86834058华洋赛车30.190.844.934064.97833781瑞奇智造8.710.005.004051.01430047诺思兰德12.900.161.733992.19831641格利尔15.502.185.663906.88836871派特尔15.00-0.996.363856.91835892中科美菱15.751.298.873842.99838810春光药装12.237.947.213796.20871857泓禧科技17.801.712.813649.62831195三祥科技13.430.903.823607.28833819颖泰生物3.47-0.860.863579.63871553凯腾精工8.620.234.343422.55833429康比特16.320.061.863411.78831445龙竹科技8.400.483.843370.18833575康乐卫士18.30-0.220.983338.31871396常辅股份19.360.313.833101.67836422润普食品11.220.544.143054.13839371欧福蛋业7.99-0.376.543050.66837023芭薇股份15.170.135.823012.70839792东和新材10.451.062.903011.45833873中设咨询5.140.395.342983.49836942恒立钻具16.200.004.492979.16833427华维设计13.260.084.432957.95920016中草香料23.980.136.922928.79836270天铭科技13.670.222.602891.27830974凯大催化8.18-0.852.592716.30831768拾比佰8.400.004.202694.95871245威博液压39.784.002.822680.33836547无锡晶海18.51-0.594.052656.59430476海能技术11.170.273.762631.27872931无锡鼎邦14.200.286.472625.29920088科力股份23.79-1.005.502609.22830832齐鲁华信6.881.183.082604.64832471美邦科技14.450.073.382591.89870866绿亨科技8.250.733.342565.05873527夜光明15.02-0.464.702563.17873833美心翼申12.860.786.342558.12833230欧康医药16.86-0.824.422516.46873132泰鹏智能15.29-0.396.102497.92832419路斯股份15.25-0.521.742475.29830879基康仪器13.871.091.572426.71835857百甲科技6.510.463.192379.17872392佳合科技21.262.114.022379.15834033康普化学20.69-0.051.372355.44839729永顺生物7.84-0.513.882316.07920099瑞华技术28.940.212.142261.48871694中裕科技17.14-0.172.722248.97870508丰安股份16.482.043.372231.18834639晨光电缆6.810.442.752192.64836504博迅生物20.31-1.506.402126.97838163方大新材14.331.562.422126.41833266生物谷9.82-0.812.812118.39920066科拜尔37.13-1.254.692093.73831039国义招标9.33-0.961.402013.14836419万德股份11.030.273.331984.22834014特瑞斯12.00-0.503.681977.20836260中寰股份11.79-0.083.911944.44832145恒合股份10.751.424.051941.92832802保丽洁17.590.466.451915.84836957汉维科技12.280.163.551856.98920118太湖远大26.42-0.264.791733.71836675秉扬科技9.82-0.302.211698.70831370新安洁3.870.001.631687.90833455汇隆活塞8.22-0.122.211685.78837174宏裕包材13.690.295.141643.56836717瑞星股份10.260.493.811627.27834950迅安科技19.50-0.362.451482.95836892广咨国际12.430.400.851406.23870656海昇药业17.850.563.921401.60871970大禹生物6.300.002.911265.30873339恒太照明8.28-2.010.961203.33430685新芝生物12.010.501.701111.20836263中航泰达9.051.000.94874.96

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘配资炒股网选择

• 配资炒股网选择